Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $128.25 | 953,354 | 1:1 | $128.94 | $129.79 | $127.57 |
| September 1, 2026 | $125.04 | 907,365 | 1:1 | $126.51 | $128.60 | $124.60 |
| September 2, 2026 | $129.22 | 1,078,460 | 1:1 | $124.97 | $130.41 | $124.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.