Accessibility Options


Change the Text Color:

Change the Background Color:

Historical Price Lookup

Historical Price Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $182.24 576,668 1:1 $179.50 $182.70 $175.95
September 21, 2021 $179.64 391,018 1:1 $184.20 $184.20 $179.63
September 22, 2021 $184.08 401,933 1:1 $181.73 $185.35 $181.41
September 23, 2021 $185.28 391,209 1:1 $186.14 $188.43 $185.00
September 24, 2021 $184.39 350,564 1:1 $183.90 $185.85 $183.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.