Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $135.65 | 1,022,019 | 1:1 | $134.73 | $136.18 | $133.18 |
| August 11, 2026 | $136.68 | 726,921 | 1:1 | $136.15 | $138.93 | $136.03 |
| August 12, 2026 | $136.86 | 905,245 | 1:1 | $136.71 | $136.90 | $133.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.