Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $107.59 | 814,262 | 1:1 | $108.18 | $110.33 | $106.81 |
| April 28, 2026 | $106.30 | 882,542 | 1:1 | $108.29 | $108.64 | $106.00 |
| April 29, 2026 | $102.89 | 1,407,727 | 1:1 | $105.45 | $105.86 | $101.99 |
| April 30, 2026 | $105.56 | 1,532,897 | 1:1 | $103.55 | $106.22 | $103.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.