Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $117.27 | 1,904,416 | 1:1 | $124.65 | $124.65 | $117.14 |
| September 22, 2026 | $121.23 | 1,178,211 | 1:1 | $120.65 | $122.40 | $119.73 |
| September 23, 2026 | $119.65 | 889,992 | 1:1 | $119.54 | $121.69 | $119.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.