Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $117.40 | 702,313 | 1:1 | $117.47 | $118.43 | $116.95 |
| October 13, 2026 | $119.44 | 975,703 | 1:1 | $118.90 | $120.07 | $117.70 |
| October 14, 2026 | $119.97 | 796,004 | 1:1 | $118.07 | $120.22 | $117.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.